Börsenliste

Handelsplatz:
Titel Vortag
Aktuell
Datum
Uhrzeit
Diff. absolut
Diff. in %
Volumen in Stk.
Volumen in EUR
Aktion
1+1 DRILLISCH AG O.N. 29,1400
28,3600
20.09.2019
19:22:16
-0,7800
-2,68%
1.042
30.211,5400
10X GENOMICS DL -,00001 -
54,6200
20.09.2019
10:40:06
-
-
-
-
11 88 0 SOLUTIONS AG 1,7550
1,7550
20.09.2019
08:02:14
0,00
0,00%
-
-
111 INC. ADR/2 CL.A 4,1320
4,0715
20.09.2019
16:00:42
-0,0605
-1,46%
-
-
180 DEGREE CAP. DL-,01 1,9164
1,9324
20.09.2019
08:02:32
+0,0160
+0,83%
-
-
1-800-FLOWERS.COM A DL-01 12,8900
12,5940
20.09.2019
08:20:03
-0,2960
-2,30%
-
-
1ST CONSTITUTION BANCORP 16,5280
16,5900
20.09.2019
08:02:32
+0,0620
+0,38%
-
-
1ST HAWAIIAN INC. DL-,01 24,6600
24,9250
20.09.2019
19:55:01
+0,2650
+1,07%
-
-
2020 BULKERS LTD DL 1 8,0800
7,9200
20.09.2019
09:15:03
-0,1600
-1,98%
-
-
21C METALS INC. 0,0400
0,0390
20.09.2019
10:40:06
-0,0010
-2,50%
-
-
21VIANET GRP ADR A/6 O.N. 7,4760
7,4140
20.09.2019
19:55:02
-0,0620
-0,83%
-
-
22ND CENTURY GRP DL-,001 1,9834
1,9982
20.09.2019
10:40:06
+0,0148
+0,75%
-
-
2CRSI S.A. EO-,09 8,7000
8,5800
20.09.2019
19:00:10
-0,1200
-1,38%
-
-
2CUREX AB SEK-,10 1,2200
1,2350
20.09.2019
08:04:21
+0,0150
+1,23%
-
-
2G ENERGY AG 37,1000
38,6000
20.09.2019
18:05:46
+1,5000
+4,04%
980
37.282,5000
2U INC. DL -,001 15,8680
15,7780
20.09.2019
09:15:02
-0,0900
-0,57%
-
-
3 D SYS CORP. DL-,001 7,4790
7,5170
20.09.2019
16:58:05
+0,0380
+0,51%
300
2.255,1000
3 SIXTY RISK SOLUTIONS 0,0810
0,0757
20.09.2019
10:40:06
-0,0053
-6,54%
-
-
333D LTD 0,0001
0,0001
09.09.2019
08:17:27
-
-
-
-
361 DEG. INTERNAT. HK-,01 0,1507
0,1562
20.09.2019
08:11:23
+0,0055
+3,65%
-
-
37 CAPITAL INC. 0,0144
0,0144
20.09.2019
08:00:10
0,00
0,00%
-
-
3D OIL LTD 0,0414
0,0414
20.09.2019
15:52:52
0,00
0,00%
-
-
3I GROUP PLC LS-,738636 12,6450
12,8000
20.09.2019
14:29:11
+0,1550
+1,23%
5
64,0000
3M CO. DL-,01 152,6200
150,9600
20.09.2019
15:52:52
-1,6600
-1,09%
70
10.686,2000
3SBIO INC. DL -,00001 1,4060
1,4170
20.09.2019
17:00:03
+0,0110
+0,78%
-
-
3U HOLDING AG 1,6550
1,6400
20.09.2019
17:57:45
-0,0150
-0,91%
1.800
2.952,0000
49 NORTH RESOURCES INC 0,0080
0,0080
20.09.2019
08:00:10
0,00
0,00%
-
-
4IMPRINT GRP LS-,3846 33,0000
33,6000
20.09.2019
08:20:01
+0,6000
+1,82%
-
-
4SC AG 2,0500
2,1200
20.09.2019
09:12:29
+0,0700
+3,41%
900
1.908,0000
500.COM LTD C.A SP.ADR 10 8,9230
8,9560
20.09.2019
10:40:06
+0,0330
+0,37%
-
-
vorige Seite 1 2
Alle Kursinformationen sind nach den Bestimmungen der jeweiligen Börse verzögert. Technologie und Daten von TeleTrader Software AG .