Börsenliste

Handelsplatz:
Titel Vortag
Aktuell
Datum
Uhrzeit
Diff. absolut
Diff. in %
Volumen in Stk.
Volumen in EUR
Aktion
01 COMMUNIQUE LAB. INC. 0,0815
0,0815
10.07.2020
09:23:37
0,00
0,00%
-
-
1+1 DRILLISCH AG O.N. 23,5300
24,0700
10.07.2020
18:35:06
+0,5400
+2,29%
1.266
30.293,4300
10X GENOMICS DL -,00001 79,4200
81,3600
10.07.2020
16:48:40
+1,9400
+2,44%
-
-
11 88 0 SOLUTIONS AG 1,3700
1,3500
10.07.2020
08:03:16
-0,0200
-1,46%
-
-
11 BIT STUDIOS SA ZY -,10 116,2000
117,8000
10.07.2020
17:50:23
+1,6000
+1,38%
362
42.139,0000
111 INC. ADR/2 CL.A 5,8000
5,9000
10.07.2020
15:44:32
+0,1000
+1,72%
493
2.908,7000
180 DEGREE CAP. DL-,01 1,5010
1,4584
10.07.2020
09:23:37
-0,0426
-2,84%
-
-
1-800-FLOWERS.COM A DL-01 19,7000
19,5000
10.07.2020
13:57:20
-0,2000
-1,02%
1
19,5000
1ST CONSTITUTION BANCORP 10,4000
10,2000
10.07.2020
09:23:37
-0,2000
-1,92%
-
-
1ST HAWAIIAN INC. DL-,01 13,0000
13,7000
10.07.2020
19:55:03
+0,7000
+5,38%
-
-
2020 BULKERS LTD DL 1 4,9500
4,8100
10.07.2020
09:16:03
-0,1400
-2,83%
-
-
21VIANET GRP ADR A/6 O.N. 25,4000
23,8000
10.07.2020
19:55:02
-1,6000
-6,30%
303
7.804,2000
22ND CENTURY GRP DL-,001 0,6733
0,6726
10.07.2020
16:48:40
-0,0007
-0,10%
-
-
2CRSI S.A. EO-,09 3,7100
3,8850
10.07.2020
17:30:09
+0,1750
+4,72%
841
3.267,2850
2CUREX AB SEK-,10 1,9150
1,8600
10.07.2020
11:38:27
-0,0550
-2,87%
220
409,2000
2G ENERGY AG 80,0000
79,4000
10.07.2020
17:39:24
-0,6000
-0,75%
448
35.130,5000
2U INC. DL -,001 37,4450
35,8100
10.07.2020
08:51:05
-1,6350
-4,37%
2
71,6000
3 D SYS CORP. DL-,001 5,7210
5,6230
10.07.2020
09:16:01
-0,0980
-1,71%
-
-
3 SIXTY RISK SOLUTIONS 0,0315
0,0340
10.07.2020
16:48:40
+0,0025
+7,94%
-
-
333D LTD 0,0005
0,0005
10.07.2020
16:48:40
0,00
0,00%
-
-
361 DEG. INTERNAT. HK-,01 0,0870
0,0870
10.07.2020
08:30:52
0,00
0,00%
-
-
37 CAPITAL INC. 0,0130
0,0130
10.07.2020
08:00:07
0,00
0,00%
-
-
3D OIL LTD 0,0345
0,0350
10.07.2020
15:32:17
+0,0005
+1,45%
-
-
3I GROUP PLC LS-,738636 9,3580
9,1560
10.07.2020
08:20:01
-0,2020
-2,16%
-
-
3M CO. DL-,01 134,9800
134,0600
10.07.2020
19:31:33
-0,9200
-0,68%
120
16.063,0000
3SBIO INC. DL -,00001 1,3500
1,4300
10.07.2020
17:15:02
+0,0800
+5,93%
-
-
3U HOLDING AG 1,6100
1,6400
10.07.2020
09:17:19
+0,0300
+1,86%
25
41,0000
49 NORTH RESOURCES INC 0,1200
0,1200
10.07.2020
15:00:04
0,00
0,00%
2.500
300,0000
4BASEBIO AG NA O.N. 1,9900
1,9900
10.07.2020
09:16:03
0,00
0,00%
-
-
4D PHARMA PLC LS -,0025 0,4810
0,3920
10.07.2020
18:49:23
-0,0890
-18,50%
500
196,0000
vorige Seite 1 2
Alle Kursinformationen sind nach den Bestimmungen der jeweiligen Börse verzögert. Technologie und Daten von TeleTrader Software AG .