Börsenliste

Handelsplatz:
Titel Vortag
Aktuell
Datum
Uhrzeit
Diff. absolut
Diff. in %
Volumen in Stk.
Volumen in EUR
Aktion
1+1 DRILLISCH AG O.N. 30,100
29,980
17.07.2019
08:03:06
-0,120
-0,40%
-
-
11 88 0 SOLUTIONS AG 1,845
1,825
17.07.2019
08:02:17
-0,020
-1,08%
-
-
111 INC. ADR/2 CL.A 4,382
4,293
16.07.2019
08:03:43
-
-
-
-
180 DEGREE CAP. DL-,01 1,700
1,705
17.07.2019
08:00:13
+0,005
+0,28%
-
-
1-800-FLOWERS.COM A DL-01 16,900
17,500
17.07.2019
08:20:03
+0,600
+3,55%
-
-
1ST CONSTITUTION BANCORP 16,200
15,900
17.07.2019
08:00:12
-0,300
-1,85%
-
-
1ST HAWAIIAN INC. DL-,01 22,200
22,000
17.07.2019
08:05:22
-0,200
-0,90%
-
-
2020 BULKERS LTD DL 1 -
7,906
16.07.2019
09:15:05
-
-
-
-
21C METALS INC. 0,115
0,117
17.07.2019
08:12:40
+0,002
+1,74%
-
-
21VIANET GRP ADR A/6 O.N. 6,700
6,650
17.07.2019
08:06:15
-0,050
-0,75%
-
-
22ND CENTURY GRP DL-,001 1,701
1,707
17.07.2019
08:12:40
+0,005
+0,31%
-
-
2CRSI S.A. EO-,09 9,220
9,160
16.07.2019
19:55:16
-
-
-
-
2CUREX AB SEK-,10 1,420
1,420
17.07.2019
08:02:33
0,00
0,00%
-
-
2G ENERGY AG 40,500
40,300
16.07.2019
12:35:48
-
-
270
10.929,000
2U INC. DL -,001 35,200
34,200
16.07.2019
09:15:02
-
-
-
-
3 D SYS CORP. DL-,001 7,640
7,999
16.07.2019
17:32:51
-
-
200
1.599,800
3 SIXTY RISK SOLUTIONS 0,127
0,121
17.07.2019
08:12:40
-0,006
-4,72%
-
-
333D LTD 0,001
0,001
15.07.2019
11:48:34
-
-
40.000
40,000
361 DEG. INTERNAT. HK-,01 0,135
0,132
17.07.2019
08:05:47
-0,003
-2,22%
-
-
37 CAPITAL INC. 0,015
0,015
17.07.2019
08:03:15
0,00
0,00%
-
-
3D OIL LTD 0,044
0,037
16.07.2019
15:57:06
-
-
-
-
3I GROUP PLC LS-,738636 12,575
12,500
17.07.2019
08:20:01
-0,075
-0,60%
-
-
3M CO. DL-,01 156,400
157,760
17.07.2019
08:00:45
+1,360
+0,87%
8
1.262,080
3SBIO INC. DL -,00001 1,540
1,540
17.07.2019
08:05:47
0,00
0,00%
-
-
3U HOLDING AG 1,400
1,360
17.07.2019
08:03:06
-0,040
-2,86%
-
-
49 NORTH RESOURCES INC 0,007
0,008
17.07.2019
08:03:15
+0,001
+14,29%
-
-
4IMPRINT GRP LS-,3846 28,300
29,000
17.07.2019
08:20:01
+0,700
+2,47%
-
-
4SC AG 2,320
2,320
17.07.2019
08:03:06
0,00
0,00%
-
-
500.COM LTD C.A SP.ADR 10 9,850
9,800
17.07.2019
08:12:40
-0,050
-0,51%
-
-
51 CREDIT CARD DL-,00001 0,414
0,418
16.07.2019
09:15:03
-
-
-
-
vorige Seite 1 2
Alle Kursinformationen sind nach den Bestimmungen der jeweiligen Börse verzögert. Technologie und Daten von TeleTrader Software AG .