Börsenliste

Handelsplatz:
Titel Vortag
Aktuell
Datum
Uhrzeit
Diff. absolut
Diff. in %
Volumen in Stk.
Volumen in EUR
Aktion
01 COMMUNIQUE LAB. INC. 0,0450
0,0450
12.12.2019
08:03:35
0,00
0,00%
-
-
1+1 DRILLISCH AG O.N. 22,4000
22,4600
12.12.2019
12:27:46
+0,0600
+0,27%
25
564,0000
10X GENOMICS DL -,00001 59,0000
58,0000
12.12.2019
08:15:18
-1,0000
-1,69%
-
-
11 88 0 SOLUTIONS AG 1,5300
1,5300
12.12.2019
08:03:36
0,00
0,00%
-
-
111 INC. ADR/2 CL.A 4,4005
4,1640
12.12.2019
08:05:41
-0,2365
-5,37%
-
-
180 DEGREE CAP. DL-,01 1,8986
1,8582
12.12.2019
08:03:35
-0,0404
-2,13%
-
-
1-800-FLOWERS.COM A DL-01 11,7000
11,7000
12.12.2019
08:20:03
0,00
0,00%
-
-
1ST CONSTITUTION BANCORP 19,4000
19,2000
12.12.2019
08:03:36
-0,2000
-1,03%
-
-
1ST HAWAIIAN INC. DL-,01 25,4000
25,2000
12.12.2019
08:09:36
-0,2000
-0,79%
-
-
2020 BULKERS LTD DL 1 7,8000
7,9600
12.12.2019
09:15:05
+0,1600
+2,05%
-
-
21C METALS INC. 0,0325
0,0355
12.12.2019
08:15:18
+0,0030
+9,23%
-
-
21VIANET GRP ADR A/6 O.N. 6,3500
6,2000
12.12.2019
08:09:36
-0,1500
-2,36%
-
-
22ND CENTURY GRP DL-,001 0,8408
0,8042
12.12.2019
08:15:18
-0,0366
-4,35%
-
-
2CRSI S.A. EO-,09 4,8500
4,8300
12.12.2019
09:02:58
-0,0200
-0,41%
-
-
2CUREX AB SEK-,10 1,3050
1,3100
12.12.2019
08:04:21
+0,0050
+0,38%
-
-
2G ENERGY AG 46,8000
45,6000
12.12.2019
10:03:01
-1,2000
-2,56%
50
2.317,5000
2U INC. DL -,001 19,9650
19,3500
12.12.2019
09:15:02
-0,6150
-3,08%
-
-
3 D SYS CORP. DL-,001 7,6450
7,6910
12.12.2019
09:25:43
+0,0460
+0,60%
200
1.538,2000
3 SIXTY RISK SOLUTIONS 0,0240
0,0275
12.12.2019
08:15:18
+0,0035
+14,58%
-
-
333D LTD 0,0010
0,0005
20.11.2019
08:22:48
-
-
-
-
361 DEG. INTERNAT. HK-,01 0,1260
0,1250
12.12.2019
08:09:43
-0,0010
-0,79%
-
-
37 CAPITAL INC. 0,0145
0,0145
12.12.2019
08:00:10
0,00
0,00%
-
-
3D OIL LTD 0,0440
0,0440
12.12.2019
11:54:06
0,00
0,00%
-
-
3I GROUP PLC LS-,738636 12,6950
12,2200
12.12.2019
08:20:01
-0,4750
-3,74%
-
-
3M CO. DL-,01 151,2600
152,0200
12.12.2019
11:21:10
+0,7600
+0,50%
400
60.624,4000
3SBIO INC. DL -,00001 1,1700
1,1700
12.12.2019
08:09:43
0,00
0,00%
-
-
3U HOLDING AG 1,7000
1,7100
12.12.2019
12:27:46
+0,0100
+0,59%
250
435,0000
49 NORTH RESOURCES INC 0,0080
0,0080
12.12.2019
08:00:10
0,00
0,00%
-
-
4IMPRINT GRP LS-,3846 36,4000
36,1000
12.12.2019
08:20:01
-0,3000
-0,82%
-
-
4SC AG 2,2500
2,2400
12.12.2019
12:27:46
-0,0100
-0,44%
-
-
vorige Seite 1 2
Alle Kursinformationen sind nach den Bestimmungen der jeweiligen Börse verzögert. Technologie und Daten von TeleTrader Software AG .