Börsenliste

Handelsplatz:
Titel Vortag
Aktuell
Datum
Uhrzeit
Diff. absolut
Diff. in %
Volumen in Stk.
Volumen in EUR
Aktion
111 4,9900
4,8500
16.07.2019
22:00:00
-0,1400
-2,81%
37.475
164.264,3950
1347 Property Insurance Holdings 25,1252
25,3617
16.07.2019
21:59:32
+0,2365
+0,94%
1.050
20.225,4000
1347 Property Insurance Holdings 4,9500
5,2800
16.07.2019
21:14:45
+0,3300
+6,67%
709
2.129,0000
180 Degree Capital Corp 1,9520
1,9499
16.07.2019
21:55:55
-0,0021
-0,11%
5.678
10.922,3430
1-800 Flowers.Com 19,1600
19,6800
16.07.2019
22:00:00
+0,5200
+2,71%
398.623
4.070.825,8908
1895 Bancorp of Wisconsin 9,2104
9,1000
16.07.2019
21:59:50
-0,1104
-1,20%
101
910,0000
1st Constitution Bancorp (NJ) 18,3300
18,2900
16.07.2019
22:00:00
-0,0400
-0,22%
6.217
67.802,6772
1st Source Corp 44,9900
44,7200
16.07.2019
22:00:00
-0,2700
-0,60%
44.449
1.192.587,9273
21Vianet Group 7,7600
7,5800
16.07.2019
22:00:00
-0,1800
-2,32%
128.517
601.315,9450
2U 38,9600
38,5900
16.07.2019
22:00:00
-0,3700
-0,95%
520.911
11.462.571,5008
360 Finance 10,9500
11,1700
16.07.2019
22:00:00
+0,2200
+2,01%
857.525
7.537.079,8380
3PEA International 9,0400
9,2900
26.04.2019
22:00:00
-
-
380.454
2.627.139,9188
51job 77,0400
78,7100
16.07.2019
22:00:00
+1,6700
+2,17%
114.166
4.395.209,9722
8i Enterprises Acquisition Corp 10,5700
10,6400
16.07.2019
18:53:21
+0,0700
+0,66%
327
3.190,0000
8i Enterprises Acquisition Corp 0,4500
0,4725
16.07.2019
19:40:31
+0,0225
+5,00%
20.600
2.884,5000
8i Enterprises Acquisition Corp 9,9188
9,9400
16.07.2019
21:20:30
+0,0212
+0,21%
50.251
318.673,8100
8i Enterprises Acquisition Corp 0,2800
0,3350
16.07.2019
21:17:58
+0,0550
+19,64%
169.842
24.827,5200
8point3 Energy Partners LP -
-
-
-
-
-
-
-
Alle Kursinformationen sind nach den Bestimmungen der jeweiligen Börse verzögert. Technologie und Daten von TeleTrader Software AG .