Börsenliste

Handelsplatz:
Titel Vortag
Aktuell
Datum
Uhrzeit
Diff. absolut
Diff. in %
Volumen in Stk.
Volumen in EUR
Aktion
10x Genomics 73,5700
75,1800
26.02.2020
22:00:00
+1,6100
+2,19%
434.314
25.746.509,0668
111 6,7400
6,6800
26.02.2020
22:00:00
-0,0600
-0,89%
29.674
170.428,0145
1347 Property Insurance Holdings 26,7300
26,3000
26.02.2020
16:19:48
-0,4300
-1,61%
2.302
55.685,4692
1347 Property Insurance Holdings 5,5175
5,5200
26.02.2020
21:54:11
+0,0025
+0,05%
5.887
28.621,8170
180 Degree Capital Corp 2,0660
2,0416
26.02.2020
21:58:02
-0,0244
-1,18%
131.265
261.025,4308
1-800-FLOWERS.COM 17,8700
17,6300
26.02.2020
22:15:00
-0,2400
-1,34%
960.479
14.957.359,6879
1895 Bancorp of Wisconsin 11,4990
11,2398
26.02.2020
21:59:40
-0,2592
-2,25%
11.700
128.279,5300
1Life Healthcare 23,6400
22,9800
26.02.2020
22:00:00
-0,6600
-2,79%
664.996
14.152.430,5792
1st Constitution Bancorp (NJ) 19,8700
19,6800
26.02.2020
22:00:00
-0,1900
-0,96%
7.328
103.513,9215
1st Source Corp 45,2500
45,1100
26.02.2020
22:00:00
-0,1400
-0,31%
43.728
1.486.185,2047
21Vianet Group 15,2200
14,9500
26.02.2020
22:00:00
-0,2700
-1,77%
817.218
10.573.475,9076
2U 24,1300
22,9700
26.02.2020
22:00:00
-1,1600
-4,81%
670.534
11.797.808,3454
360 Finance 8,1100
8,0400
26.02.2020
22:00:00
-0,0700
-0,86%
515.174
3.878.835,6829
36Kr Holdings 5,6000
5,4500
26.02.2020
21:52:46
-0,1500
-2,68%
10.648
52.665,1000
3PEA International 9,0400
9,2900
26.04.2019
22:00:00
-
-
380.454
2.627.139,9188
51job 73,8600
74,5100
26.02.2020
22:00:00
+0,6500
+0,88%
148.001
8.480.391,6458
89bio 37,4900
34,2200
26.02.2020
22:00:00
-3,2700
-8,72%
17.229
432.210,1718
8i Enterprises Acquisition Corp 10,8400
10,9650
30.01.2020
16:47:00
-
-
100
1.096,5000
8i Enterprises Acquisition Corp 0,4800
0,4581
25.02.2020
20:42:01
-
-
7.000
3.213,3500
8i Enterprises Acquisition Corp 10,1800
10,1700
26.02.2020
21:57:49
-0,0100
-0,10%
802
8.135,0000
8i Enterprises Acquisition Corp 0,5800
0,5500
25.02.2020
19:41:57
-
-
103.000
56.795,8000
8point3 Energy Partners LP -
-
-
-
-
-
-
-
9F 9,1500
9,1500
26.02.2020
22:00:00
0,00
0,00%
22.139
185.508,5100
Alle Kursinformationen sind nach den Bestimmungen der jeweiligen Börse verzögert. Technologie und Daten von TeleTrader Software AG .