Börsenliste

Handelsplatz:
Titel Vortag
Aktuell
Datum
Uhrzeit
Diff. absolut
Diff. in %
Volumen in Stk.
Volumen in EUR
Aktion
10x Genomics 88,0000
89,9900
02.07.2020
22:00:00
+1,9900
+2,26%
584.208
42.909.003,5873
111 6,3300
6,3800
02.07.2020
22:00:00
+0,0500
+0,79%
37.944
223.340,8614
1347 Property Insurance Holdings 25,3000
25,2475
02.07.2020
15:48:35
-0,0525
-0,21%
8.193
205.494,4867
1347 Property Insurance Holdings 4,5200
4,5200
02.07.2020
20:12:39
0,00
0,00%
545
1.356,0000
180 Degree Capital Corp 1,7700
1,7800
02.07.2020
21:59:44
+0,0100
+0,56%
16.448
27.875,7980
1-800-FLOWERS.COM 20,8500
21,2500
02.07.2020
22:00:00
+0,4000
+1,92%
1.453.151
26.420.330,0718
1895 Bancorp of Wisconsin 9,5000
9,5000
02.07.2020
18:14:53
0,00
0,00%
2.791
23.947,0000
1Life Healthcare 37,1200
38,3100
02.07.2020
22:00:00
+1,1900
+3,21%
1.005.193
31.466.378,6637
1st Constitution Bancorp (NJ) 12,2300
12,5800
02.07.2020
22:00:00
+0,3500
+2,86%
2.808
18.017,6800
1st Source Corp 34,2500
34,3400
02.07.2020
22:00:00
+0,0900
+0,26%
71.399
1.695.301,5588
21Vianet Group 25,2500
26,0700
02.07.2020
22:00:00
+0,8200
+3,25%
1.319.253
28.226.648,1805
2U 38,6100
39,3100
02.07.2020
22:00:00
+0,7000
+1,81%
1.704.981
48.573.895,5449
360 Finance 10,7900
11,4500
02.07.2020
22:00:00
+0,6600
+6,12%
971.543
8.723.564,4573
36Kr Holdings 3,4300
3,3700
02.07.2020
22:00:00
-0,0600
-1,75%
67.395
213.652,7042
3PEA International 9,0400
9,2900
26.04.2019
22:00:00
-
-
380.454
2.627.139,9188
51job 67,9400
67,1700
02.07.2020
22:00:00
-0,7700
-1,13%
236.764
10.501.154,8455
89bio 28,1700
27,6000
02.07.2020
22:00:00
-0,5700
-2,02%
80.777
1.468.832,6966
8i Enterprises Acquisition Corp 10,6390
10,6200
01.07.2020
18:29:43
-
-
650
6.907,0000
8i Enterprises Acquisition Corp 0,3500
0,3303
02.07.2020
18:13:14
-0,0197
-5,61%
596
199,4798
8i Enterprises Acquisition Corp 10,2000
10,1500
02.07.2020
21:34:04
-0,0500
-0,49%
1.891
17.271,0000
8i Enterprises Acquisition Corp 0,4102
0,4300
02.07.2020
21:58:29
+0,0198
+4,83%
44.628
17.922,2124
8point3 Energy Partners LP -
-
-
-
-
-
-
-
9 Meters Biopharma 0,7222
0,6401
02.07.2020
22:00:00
-0,0821
-11,37%
3.875.445
2.084.445,3856
9F 3,4700
3,4000
02.07.2020
22:00:00
-0,0700
-2,02%
622.280
2.053.610,5298
Alle Kursinformationen sind nach den Bestimmungen der jeweiligen Börse verzögert. Technologie und Daten von TeleTrader Software AG .