Börsenliste

Handelsplatz:
Titel Vortag
Aktuell
Datum
Uhrzeit
Diff. absolut
Diff. in %
Volumen in Stk.
Volumen in EUR
Aktion
10x Genomics 50,2600
48,6600
15.10.2019
21:59:59
-1,6000
-3,18%
157.427
3.256.315,1038
111 4,8900
4,8300
15.10.2019
21:56:58
-0,0600
-1,23%
5.815
22.986,6601
1347 Property Insurance Holdings 25,7344
25,6813
14.10.2019
16:42:10
-
-
430
5.855,3364
1347 Property Insurance Holdings 4,4800
4,7100
14.10.2019
21:51:18
-
-
1.204
4.855,6400
180 Degree Capital Corp 2,1000
2,1200
15.10.2019
21:59:55
+0,0200
+0,95%
48.497
91.871,4404
1-800 Flowers.Com 14,1300
14,2900
15.10.2019
22:00:00
+0,1600
+1,13%
197.700
1.098.501,0050
1895 Bancorp of Wisconsin 9,8000
9,7013
14.10.2019
21:33:39
-
-
3.170
22.313,0000
1st Constitution Bancorp (NJ) 19,2100
19,2300
15.10.2019
22:00:00
+0,0200
+0,10%
2.239
20.318,5700
1st Source Corp 45,4600
46,1500
15.10.2019
21:59:45
+0,6900
+1,52%
33.373
547.082,3948
21Vianet Group 8,3600
8,7600
15.10.2019
22:00:00
+0,4000
+4,78%
373.355
2.297.096,4275
2U 16,9900
17,1600
15.10.2019
21:59:59
+0,1700
+1,00%
1.216.400
9.200.981,3787
360 Finance 8,9600
9,0200
15.10.2019
22:00:00
+0,0600
+0,67%
210.337
1.453.362,0590
3PEA International 9,0400
9,2900
26.04.2019
22:00:00
-
-
380.454
2.627.139,9188
51job 80,1400
82,0200
15.10.2019
22:00:00
+1,8800
+2,35%
157.115
6.923.738,2700
8i Enterprises Acquisition Corp 10,7800
10,6200
30.09.2019
17:13:45
-
-
200
2.124,0000
8i Enterprises Acquisition Corp 0,4000
0,4000
11.10.2019
16:41:02
-
-
60.867
14.019,6765
8i Enterprises Acquisition Corp 9,9700
9,9800
15.10.2019
15:57:58
+0,0100
+0,10%
1.100
10.978,0000
8i Enterprises Acquisition Corp 0,4400
0,4041
10.10.2019
16:36:59
-
-
4.000
1.612,2000
8point3 Energy Partners LP -
-
-
-
-
-
-
-
Alle Kursinformationen sind nach den Bestimmungen der jeweiligen Börse verzögert. Technologie und Daten von TeleTrader Software AG .