Börsenliste

Handelsplatz:
Titel Vortag
Aktuell
Datum
Uhrzeit
Diff. absolut
Diff. in %
Volumen in Stk.
Volumen in EUR
Aktion
1+1 DRILLISCH AG O.N. 30,280
29,200
19.09.2019
21:55:02
-1,080
-3,57%
5.970
174.831,200
10X GENOMICS DL -,00001 52,810
55,210
19.09.2019
17:21:04
+2,400
+4,54%
47
2.657,760
11 88 0 SOLUTIONS AG 1,760
1,755
19.09.2019
21:55:02
-0,005
-0,28%
-
-
11 BIT STUDIOS SA 11 BIT STUDIOS ORD SHS 89,800
89,400
19.09.2019
15:26:34
-0,400
-0,45%
-
-
111 INC. ADR/2 CL.A 3,830
4,256
19.09.2019
17:21:00
+0,426
+11,11%
-
-
180 DEGREE CAP. DL-,01 1,943
1,930
19.09.2019
17:21:03
-0,013
-0,68%
-
-
1-800-FLOWERS.COM A DL-01 12,928
12,910
19.09.2019
17:21:07
-0,018
-0,14%
-
-
21C METALS INC. 0,048
0,045
19.09.2019
17:21:06
-0,003
-6,09%
-
-
21ST CENT. FOX A NEW -
-
-
-
-
-
-
-
21ST. CENT. FOX B NEW -
-
-
-
-
-
-
-
21VIANET GRP ADR A/6 O.N. 7,596
7,511
19.09.2019
17:21:04
-0,085
-1,12%
-
-
22ND CENTURY GRP DL-,001 1,965
2,013
19.09.2019
18:05:53
+0,048
+2,43%
2.000
4.025,000
2CRSI S.A. EO-,09 8,720
8,580
19.09.2019
15:26:35
-0,140
-1,61%
-
-
2G ENERGY AG 35,000
37,000
19.09.2019
21:55:03
+2,000
+5,71%
2.312
83.770,300
2U INC. DL -,001 16,944
16,468
19.09.2019
17:21:02
-0,476
-2,81%
-
-
3 D SYS CORP. DL-,001 7,865
7,711
19.09.2019
17:21:00
-0,154
-1,96%
-
-
3 SIXTY RISK SOLUTIONS 0,088
0,086
19.09.2019
17:21:04
-0,002
-2,71%
-
-
361 DEG. INTERNAT. HK-,01 0,174
0,176
19.09.2019
16:27:46
+0,002
+1,32%
-
-
3D OIL LTD 0,042
0,041
19.09.2019
08:01:26
0,00
-0,72%
-
-
3I GROUP PLC LS-,738636 12,515
12,500
19.09.2019
16:27:55
-0,015
-0,12%
-
-
3i Infrastructure PLC -
-
-
-
-
-
-
-
3i Infrastructure PLC -
-
-
-
-
-
-
-
3M CO. DL-,01 149,960
151,880
19.09.2019
17:20:52
+1,920
+1,28%
-
-
3SBIO INC. DL -,00001 1,422
1,432
19.09.2019
16:27:57
+0,010
+0,69%
-
-
3U HOLDING AG 1,580
1,600
19.09.2019
21:55:03
+0,020
+1,27%
5.700
9.100,000
4D PHARMA PLC ORD 0.25P 0,715
0,720
19.09.2019
16:27:56
+0,005
+0,70%
-
-
4IMPRINT GRP LS-,3846 33,400
33,400
19.09.2019
16:27:54
0,00
0,00%
-
-
4SC AG 2,050
2,100
19.09.2019
21:55:43
+0,050
+2,44%
1.582
3.322,200
500.COM LTD C.A SP.ADR 10 8,549
8,820
19.09.2019
17:21:02
+0,271
+3,17%
-
-
51JOB INC. ADR 66,740
65,720
19.09.2019
17:20:52
-1,020
-1,53%
-
-
vorige Seite 1 2
Alle Kursinformationen sind nach den Bestimmungen der jeweiligen Börse verzögert. Technologie und Daten von TeleTrader Software AG .