Börsenliste

Handelsplatz:
Titel Vortag
Aktuell
Datum
Uhrzeit
Diff. absolut
Diff. in %
Volumen in Stk.
Volumen in EUR
Aktion
1+1 DRILLISCH AG O.N. 21,760
21,200
27.02.2020
15:00:02
-0,560
-2,57%
471
10.076,640
10X GENOMICS DL -,00001 72,500
66,000
27.02.2020
14:53:56
-6,500
-8,97%
-
-
11 88 0 SOLUTIONS AG 1,545
1,550
27.02.2020
15:00:05
+0,005
+0,32%
-
-
11 BIT STUDIOS SA ZY -,10 98,700
95,400
27.02.2020
13:30:02
-3,300
-3,34%
-
-
111 INC. ADR/2 CL.A 6,000
6,050
27.02.2020
08:18:39
+0,050
+0,83%
-
-
180 DEGREE CAP. DL-,01 1,868
1,851
27.02.2020
14:53:57
-0,017
-0,89%
-
-
1-800-FLOWERS.COM A DL-01 16,400
15,700
27.02.2020
14:53:58
-0,700
-4,27%
-
-
21ST CENT. FOX A NEW -
-
-
-
-
-
-
-
21ST. CENT. FOX B NEW -
-
-
-
-
-
-
-
21VIANET GRP ADR A/6 O.N. 13,700
13,400
27.02.2020
14:53:57
-0,300
-2,19%
-
-
22ND CENTURY GRP DL-,001 0,823
0,811
27.02.2020
08:18:38
-0,012
-1,41%
-
-
2CRSI S.A. EO-,09 3,450
3,290
27.02.2020
15:01:38
-0,160
-4,64%
-
-
2G ENERGY AG 46,400
44,100
27.02.2020
15:00:06
-2,300
-4,96%
402
18.153,600
2U INC. DL -,001 23,030
20,600
27.02.2020
14:53:57
-2,430
-10,55%
-
-
3 D SYS CORP. DL-,001 9,739
9,337
27.02.2020
08:18:41
-0,402
-4,13%
-
-
3 SIXTY RISK SOLUTIONS 0,027
0,029
27.02.2020
14:35:49
+0,002
+7,41%
-
-
361 DEG. INTERNAT. HK-,01 0,157
0,157
27.02.2020
08:06:13
0,00
0,00%
-
-
3D OIL LTD 0,042
0,042
27.02.2020
08:19:29
0,00
0,00%
-
-
3I GROUP PLC LS-,738636 12,910
12,455
27.02.2020
14:02:26
-0,455
-3,52%
-
-
3i Infrastructure PLC -
-
-
-
-
-
-
-
3i Infrastructure PLC -
-
-
-
-
-
-
-
3M CO. DL-,01 137,580
137,740
27.02.2020
14:38:04
+0,160
+0,12%
164
22.366,240
3SBIO INC. DL -,00001 1,130
0,970
27.02.2020
08:06:17
-0,160
-14,16%
-
-
3U HOLDING AG 1,505
1,500
27.02.2020
15:00:08
-0,005
-0,33%
16.000
23.930,000
4BASEBIO AG NA O.N. 1,620
1,680
27.02.2020
15:00:07
+0,060
+3,70%
4.700
7.774,000
4D PHARMA PLC ORD 0.25P 0,690
0,665
27.02.2020
14:02:28
-0,025
-3,62%
-
-
4IMPRINT GRP LS-,3846 36,600
33,400
27.02.2020
14:02:27
-3,200
-8,74%
-
-
4SC AG 1,895
1,870
27.02.2020
15:00:07
-0,025
-1,32%
-
-
500.COM LTD C.A SP.ADR 10 4,540
4,420
27.02.2020
14:53:57
-0,120
-2,64%
-
-
51JOB INC. ADR 68,500
67,500
27.02.2020
08:18:36
-1,000
-1,46%
-
-
vorige Seite 1 2
Alle Kursinformationen sind nach den Bestimmungen der jeweiligen Börse verzögert. Technologie und Daten von TeleTrader Software AG .