Börsenliste

Handelsplatz:
Titel Vortag
Aktuell
Datum
Uhrzeit
Diff. absolut
Diff. in %
Volumen in Stk.
Volumen in EUR
Aktion
1+1 DRILLISCH AG O.N. 23,270
23,600
03.07.2020
15:00:05
+0,330
+1,42%
1.678
39.566,280
10X GENOMICS DL -,00001 78,500
78,000
03.07.2020
12:53:59
-0,500
-0,64%
-
-
11 88 0 SOLUTIONS AG 1,370
1,390
03.07.2020
15:00:09
+0,020
+1,46%
-
-
11 BIT STUDIOS SA ZY -,10 127,800
121,200
03.07.2020
14:51:44
-6,600
-5,16%
2.018
246.659,600
111 INC. ADR/2 CL.A 5,700
5,550
03.07.2020
08:36:30
-0,150
-2,63%
-
-
180 DEGREE CAP. DL-,01 1,577
1,555
03.07.2020
12:53:59
-0,023
-1,43%
-
-
1-800-FLOWERS.COM A DL-01 18,400
18,800
03.07.2020
14:41:58
+0,400
+2,17%
-
-
21ST CENT. FOX A NEW -
-
-
-
-
-
-
-
21ST. CENT. FOX B NEW -
-
-
-
-
-
-
-
21VIANET GRP ADR A/6 O.N. 23,600
22,800
03.07.2020
12:53:59
-0,800
-3,39%
-
-
22ND CENTURY GRP DL-,001 0,643
0,643
03.07.2020
08:36:18
0,00
+0,02%
-
-
2CRSI S.A. EO-,09 3,740
3,745
03.07.2020
14:23:04
+0,005
+0,13%
-
-
2G ENERGY AG 67,500
68,500
03.07.2020
15:00:03
+1,000
+1,48%
622
42.624,200
2U INC. DL -,001 35,465
34,525
03.07.2020
13:06:38
-0,940
-2,65%
200
6.905,000
3 D SYS CORP. DL-,001 6,159
5,978
03.07.2020
08:36:31
-0,181
-2,94%
-
-
3 SIXTY RISK SOLUTIONS 0,036
0,041
03.07.2020
12:54:01
+0,005
+14,08%
-
-
361 DEG. INTERNAT. HK-,01 0,119
0,110
03.07.2020
08:14:53
-0,009
-7,56%
-
-
3D OIL LTD 0,038
0,036
03.07.2020
08:14:55
-0,002
-4,00%
-
-
3I GROUP PLC LS-,738636 9,400
9,318
03.07.2020
11:01:07
-0,082
-0,87%
-
-
3i Infrastructure PLC -
-
-
-
-
-
-
-
3i Infrastructure PLC -
-
-
-
-
-
-
-
3M CO. DL-,01 139,680
139,980
03.07.2020
08:00:18
+0,300
+0,21%
55
7.698,900
3SBIO INC. DL -,00001 1,130
1,250
03.07.2020
11:50:18
+0,120
+10,62%
6.083
7.538,190
3U HOLDING AG 1,630
1,600
03.07.2020
15:00:09
-0,030
-1,84%
6.000
9.600,000
4BASEBIO AG NA O.N. 1,995
2,010
03.07.2020
15:00:08
+0,015
+0,75%
265
532,650
4D PHARMA PLC LS -,0025 0,455
0,440
03.07.2020
11:01:08
-0,015
-3,30%
-
-
4IMPRINT GRP LS-,3846 27,100
26,950
03.07.2020
11:01:09
-0,150
-0,55%
-
-
4SC AG 1,585
1,585
03.07.2020
15:00:03
0,00
0,00%
460
731,400
500.COM LTD C.A SP.ADR 10 3,520
3,440
03.07.2020
12:54:00
-0,080
-2,27%
-
-
51JOB INC. ADR 60,500
59,000
03.07.2020
10:29:34
-1,500
-2,48%
135
7.965,000
vorige Seite 1 2
Alle Kursinformationen sind nach den Bestimmungen der jeweiligen Börse verzögert. Technologie und Daten von TeleTrader Software AG .