TitelVortag
Aktuell
Datum
Uhrzeit
Diff. absolut
Diff. in %
Volumen in Stk.
Volumen in EUR
Aktion
VOESTALPINE AG
25,340
25,810
25.06.2019
11:38:04
+0,470
+1,85%
108.141
2,76 Mio.
VERBUND AG KAT. A
47,260
47,860
25.06.2019
11:37:39
+0,600
+1,27%
34.147
1,64 Mio.
ANDRITZ AG
32,200
32,540
25.06.2019
11:38:04
+0,340
+1,06%
37.799
1,22 Mio.
OMV AG
42,080
42,440
25.06.2019
11:37:24
+0,360
+0,86%
45.957
1,94 Mio.
SCHOELLER-BLECKMANN AG
73,400
74,00
25.06.2019
11:32:26
+0,60
+0,82%
5.253
386.639
WIENERBERGER AG
21,300
21,440
25.06.2019
11:35:08
+0,140
+0,66%
21.990
468.312
FACC AG
12,300
12,360
25.06.2019
11:36:19
+0,060
+0,49%
29.859
367.764
LENZING AG
95,250
95,40
25.06.2019
11:32:03
+0,15
+0,16%
2.056
196.431
CA IMMOBILIEN ANLAGEN AG
32,500
32,550
25.06.2019
11:32:17
+0,050
+0,15%
13.852
449.795
IMMOFINANZ AG
22,880
22,915
25.06.2019
11:35:03
+0,035
+0,15%
18.369
419.291
BAWAG GROUP AG
36,980
37,000
25.06.2019
11:33:32
+0,020
+0,05%
7.787
287.751
OESTERREICHISCHE POST AG
30,100
30,050
25.06.2019
11:36:29
-0,050
-0,17%
12.457
374.471
S IMMO AG
19,340
19,260
25.06.2019
11:33:03
-0,080
-0,41%
11.823
228.499
UNIQA INSURANCE GROUP AG
8,210
8,170
25.06.2019
11:33:00
-0,040
-0,49%
33.638
274.809
DO & CO Aktiengesellschaft
83,000
82,40
25.06.2019
11:25:03
-0,60
-0,72%
861
71.051
RAIFFEISEN BANK INTERNAT. AG
20,070
19,915
25.06.2019
11:35:24
-0,155
-0,77%
139.732
2,77 Mio.
TELEKOM AUSTRIA AG
6,890
6,810
25.06.2019
11:29:40
-0,080
-1,16%
2.724
18.634
AT&S AUSTRIA TECH.&SYSTEMTECH.
15,170
14,900
25.06.2019
11:35:23
-0,270
-1,78%
43.370
648.420
VIENNA INSURANCE GROUP AG
23,150
22,700
25.06.2019
11:34:13
-0,450
-1,94%
18.327
418.690
ERSTE GROUP BANK AG
32,500
31,790
25.06.2019
11:37:14
-0,710
-2,18%
292.386
9,35 Mio.