TitelVortag
Aktuell
Datum
Uhrzeit
Diff. absolut
Diff. in %
Volumen in Stk.
Volumen in EUR
Aktion
DO & CO Aktiengesellschaft
85,600
88,30
17.01.2020
17:14:04
+2,70
+3,15%
9.630
836.904
VERBUND AG KAT. A
45,260
46,220
17.01.2020
17:18:05
+0,960
+2,12%
90.930
4,19 Mio.
TELEKOM AUSTRIA AG
7,160
7,310
17.01.2020
17:12:15
+0,150
+2,09%
50.321
364.244
AT&S AUSTRIA TECH.&SYSTEMTECH.
22,260
22,560
17.01.2020
17:16:10
+0,300
+1,35%
63.346
1,43 Mio.
OESTERREICHISCHE POST AG
34,300
34,600
17.01.2020
17:17:31
+0,300
+0,87%
18.438
636.149
FACC AG
12,600
12,700
17.01.2020
17:10:52
+0,100
+0,79%
42.403
537.748
SCHOELLER-BLECKMANN AG
49,000
49,350
17.01.2020
17:15:02
+0,350
+0,71%
35.683
1,77 Mio.
IMMOFINANZ AG
24,750
24,850
17.01.2020
17:14:40
+0,100
+0,40%
59.245
1,47 Mio.
UNIQA INSURANCE GROUP AG
8,985
9,015
17.01.2020
17:07:02
+0,030
+0,33%
76.020
686.881
ANDRITZ AG
38,300
38,420
17.01.2020
17:16:10
+0,120
+0,31%
113.841
4,38 Mio.
RAIFFEISEN BANK INTERNAT. AG
21,960
21,960
17.01.2020
17:17:04
0,00
0,00%
132.164
2,91 Mio.
VOESTALPINE AG
24,310
24,280
17.01.2020
17:16:32
-0,030
-0,12%
176.245
4,31 Mio.
VIENNA INSURANCE GROUP AG
26,000
25,950
17.01.2020
17:09:26
-0,050
-0,19%
31.991
836.742
WIENERBERGER AG
25,360
25,280
17.01.2020
17:17:12
-0,080
-0,32%
91.855
2,32 Mio.
ERSTE GROUP BANK AG
33,660
33,540
17.01.2020
17:13:47
-0,120
-0,36%
179.022
6,02 Mio.
LENZING AG
81,800
81,40
17.01.2020
17:16:52
-0,40
-0,49%
28.385
2,33 Mio.
CA IMMOBILIEN ANLAGEN AG
39,000
38,800
17.01.2020
17:16:41
-0,200
-0,51%
34.325
1,33 Mio.
BAWAG GROUP AG
40,120
39,840
17.01.2020
17:17:41
-0,280
-0,70%
33.227
1,33 Mio.
OMV AG
48,800
48,390
17.01.2020
17:17:57
-0,410
-0,84%
192.479
9,33 Mio.
S IMMO AG
22,450
22,250
17.01.2020
17:11:03
-0,200
-0,89%
101.403
2,27 Mio.