TitelVortag
Aktuell
Datum
Uhrzeit
Diff. absolut
Diff. in %
Wertentwicklung 5 JahreAktion
TELEKOM AUSTRIA AG
7,050
7,190
21.11.2019
17:35:12
+0,140
+1,99%
+32,78%
VERBUND AG KAT. A
44,760
45,360
21.11.2019
17:35:11
+0,600
+1,34%
+192,08%
ERSTE GROUP BANK AG
32,630
32,860
21.11.2019
17:35:06
+0,230
+0,70%
+52,98%
UNIQA INSURANCE GROUP AG
8,770
8,830
21.11.2019
17:35:26
+0,060
+0,68%
+1,83%
BAWAG GROUP AG
36,880
36,860
21.11.2019
17:35:16
-0,020
-0,05%
-
LENZING AG
90,400
90,30
21.11.2019
17:35:11
-0,10
-0,11%
+69,26%
DO & CO Aktiengesellschaft
82,800
82,70
21.11.2019
17:35:16
-0,10
-0,12%
+47,00%
RAIFFEISEN BANK INTERNAT. AG
21,680
21,650
21.11.2019
17:35:11
-0,030
-0,14%
+37,94%
VIENNA INSURANCE GROUP AG
24,700
24,650
21.11.2019
17:35:10
-0,050
-0,20%
-36,76%
S IMMO AG
22,300
22,250
21.11.2019
17:35:28
-0,050
-0,22%
+267,34%
CA IMMOBILIEN ANLAGEN AG
34,750
34,650
21.11.2019
17:35:26
-0,100
-0,29%
+127,14%
SCHOELLER-BLECKMANN AG
51,300
51,10
21.11.2019
17:35:13
-0,20
-0,39%
-24,52%
IMMOFINANZ AG
24,800
24,700
21.11.2019
17:35:09
-0,100
-0,40%
+5,56%
ANDRITZ AG
38,700
38,420
21.11.2019
17:35:06
-0,280
-0,72%
-10,51%
OMV AG
53,060
52,66
21.11.2019
17:35:05
-0,40
-0,75%
+107,57%
OESTERREICHISCHE POST AG
33,700
33,350
21.11.2019
17:35:20
-0,350
-1,04%
-14,44%
FACC AG
11,830
11,700
21.11.2019
17:35:06
-0,130
-1,10%
+51,95%
WIENERBERGER AG
25,360
25,000
21.11.2019
17:35:00
-0,360
-1,42%
+128,31%
VOESTALPINE AG
23,720
23,300
21.11.2019
17:35:03
-0,420
-1,77%
-31,47%
AT&S AUSTRIA TECH.&SYSTEMTECH.
18,660
18,250
21.11.2019
17:35:26
-0,410
-2,20%
+101,19%