TitelVortag
Aktuell
Datum
Uhrzeit
Diff. absolut
Diff. in %
Wertentwicklung 5 JahreAktion
VOESTALPINE AG
25,340
25,670
25.06.2019
11:11:10
+0,330
+1,30%
-27,19%
VERBUND AG KAT. A
47,260
47,660
25.06.2019
11:06:17
+0,400
+0,85%
+236,94%
ANDRITZ AG
32,200
32,400
25.06.2019
11:09:01
+0,200
+0,62%
-23,78%
SCHOELLER-BLECKMANN AG
73,400
73,80
25.06.2019
11:05:06
+0,40
+0,54%
-18,42%
OMV AG
42,080
42,220
25.06.2019
11:10:10
+0,140
+0,33%
+31,28%
LENZING AG
95,250
95,30
25.06.2019
10:56:38
+0,05
+0,05%
+104,51%
FACC AG
12,300
12,300
25.06.2019
10:55:31
0,00
0,00%
+29,47%
WIENERBERGER AG
21,300
21,300
25.06.2019
11:05:03
0,00
0,00%
+74,16%
BAWAG GROUP AG
36,980
36,940
25.06.2019
11:10:54
-0,040
-0,11%
-
OESTERREICHISCHE POST AG
30,100
30,050
25.06.2019
10:55:44
-0,050
-0,17%
-15,74%
IMMOFINANZ AG
22,880
22,815
25.06.2019
10:57:36
-0,065
-0,28%
-11,84%
CA IMMOBILIEN ANLAGEN AG
32,500
32,400
25.06.2019
11:03:44
-0,100
-0,31%
+136,76%
S IMMO AG
19,340
19,240
25.06.2019
10:55:48
-0,100
-0,52%
+237,25%
UNIQA INSURANCE GROUP AG
8,210
8,160
25.06.2019
11:10:46
-0,050
-0,61%
-15,43%
DO & CO Aktiengesellschaft
83,000
82,40
25.06.2019
10:59:04
-0,60
-0,72%
+83,52%
TELEKOM AUSTRIA AG
6,890
6,820
25.06.2019
11:06:15
-0,070
-1,02%
-3,85%
RAIFFEISEN BANK INTERNAT. AG
20,070
19,860
25.06.2019
11:10:44
-0,210
-1,05%
-15,09%
AT&S AUSTRIA TECH.&SYSTEMTECH.
15,170
15,010
25.06.2019
10:39:39
-0,160
-1,05%
+56,39%
VIENNA INSURANCE GROUP AG
23,150
22,700
25.06.2019
11:10:23
-0,450
-1,94%
-40,74%
ERSTE GROUP BANK AG
32,500
31,800
25.06.2019
11:11:11
-0,700
-2,15%
+32,94%