TitelVortag
Aktuell
Datum
Uhrzeit
Diff. absolut
Diff. in %
Wertentwicklung 5 JahreAktion
DO & CO Aktiengesellschaft
85,600
88,40
17.01.2020
17:00:35
+2,80
+3,27%
+32,73%
TELEKOM AUSTRIA AG
7,160
7,310
17.01.2020
17:07:15
+0,150
+2,09%
+27,13%
VERBUND AG KAT. A
45,260
46,180
17.01.2020
17:07:01
+0,920
+2,03%
+197,46%
AT&S AUSTRIA TECH.&SYSTEMTECH.
22,260
22,580
17.01.2020
17:07:00
+0,320
+1,44%
+130,41%
FACC AG
12,600
12,720
17.01.2020
17:07:02
+0,120
+0,95%
+51,43%
SCHOELLER-BLECKMANN AG
49,000
49,350
17.01.2020
17:07:02
+0,350
+0,71%
-11,62%
IMMOFINANZ AG
24,750
24,900
17.01.2020
17:07:01
+0,150
+0,61%
+22,24%
UNIQA INSURANCE GROUP AG
8,985
9,015
17.01.2020
17:07:02
+0,030
+0,33%
+24,86%
ANDRITZ AG
38,300
38,420
17.01.2020
17:07:02
+0,120
+0,31%
-16,46%
OESTERREICHISCHE POST AG
34,300
34,400
17.01.2020
17:07:01
+0,100
+0,29%
-18,41%
RAIFFEISEN BANK INTERNAT. AG
21,960
21,960
17.01.2020
17:07:01
0,00
0,00%
+119,60%
VOESTALPINE AG
24,310
24,300
17.01.2020
17:07:30
-0,010
-0,04%
-18,18%
VIENNA INSURANCE GROUP AG
26,000
25,950
17.01.2020
17:07:01
-0,050
-0,19%
-30,98%
CA IMMOBILIEN ANLAGEN AG
39,000
38,850
17.01.2020
17:07:03
-0,150
-0,38%
+123,28%
WIENERBERGER AG
25,360
25,260
17.01.2020
17:07:28
-0,100
-0,39%
+114,07%
ERSTE GROUP BANK AG
33,660
33,520
17.01.2020
17:07:02
-0,140
-0,42%
+73,10%
LENZING AG
81,800
81,35
17.01.2020
17:07:23
-0,45
-0,55%
+47,03%
S IMMO AG
22,450
22,300
17.01.2020
17:07:01
-0,150
-0,67%
+244,14%
BAWAG GROUP AG
40,120
39,840
17.01.2020
17:07:01
-0,280
-0,70%
-
OMV AG
48,800
48,300
17.01.2020
17:07:20
-0,500
-1,02%
+116,30%