TitelVortag
Aktuell
Datum
Uhrzeit
Diff. absolut
Diff. in %
Volumen in Stk.
Volumen in EUR
Aktion
WIENERBERGER AG
21,300
21,420
25.06.2019
11:16:54
+0,120
+0,56%
21.047
448.105
VOESTALPINE AG
25,340
25,720
25.06.2019
11:21:43
+0,380
+1,50%
100.563
2,57 Mio.
VIENNA INSURANCE GROUP AG
23,150
22,700
25.06.2019
11:22:00
-0,450
-1,94%
17.367
396.874
VERBUND AG KAT. A
47,260
47,740
25.06.2019
11:16:11
+0,480
+1,02%
29.440
1,41 Mio.
UNIQA INSURANCE GROUP AG
8,210
8,165
25.06.2019
11:12:41
-0,045
-0,55%
33.323
272.236
TELEKOM AUSTRIA AG
6,890
6,820
25.06.2019
11:06:15
-0,070
-1,02%
1.737
11.904
SCHOELLER-BLECKMANN AG
73,400
73,80
25.06.2019
11:18:35
+0,40
+0,54%
4.929
362.673
S IMMO AG
19,340
19,240
25.06.2019
10:55:48
-0,100
-0,52%
10.910
210.929
RAIFFEISEN BANK INTERNAT. AG
20,070
19,890
25.06.2019
11:21:42
-0,180
-0,90%
133.432
2,65 Mio.
OMV AG
42,080
42,250
25.06.2019
11:19:16
+0,170
+0,40%
41.677
1,76 Mio.
OESTERREICHISCHE POST AG
30,100
30,050
25.06.2019
11:22:59
-0,050
-0,17%
10.709
321.943
LENZING AG
95,250
95,40
25.06.2019
11:17:05
+0,15
+0,16%
2.035
194.428
IMMOFINANZ AG
22,880
22,840
25.06.2019
11:19:01
-0,040
-0,17%
16.783
382.964
FACC AG
12,300
12,330
25.06.2019
11:20:15
+0,030
+0,24%
24.820
305.542
ERSTE GROUP BANK AG
32,500
31,790
25.06.2019
11:23:43
-0,710
-2,18%
283.138
9,05 Mio.
DO & CO Aktiengesellschaft
83,000
82,40
25.06.2019
11:15:19
-0,60
-0,72%
773
63.800
CA IMMOBILIEN ANLAGEN AG
32,500
32,500
25.06.2019
11:14:32
0,00
0,00%
13.499
438.305
BAWAG GROUP AG
36,980
36,940
25.06.2019
11:21:30
-0,040
-0,11%
7.162
264.662
AT&S AUSTRIA TECH.&SYSTEMTECH.
15,170
14,960
25.06.2019
11:19:45
-0,210
-1,38%
39.545
591.377
ANDRITZ AG
32,200
32,540
25.06.2019
11:22:14
+0,340
+1,06%
35.058
1,13 Mio.