TitelVortag
Aktuell
Datum
Uhrzeit
Diff. absolut
Diff. in %
Volumen in Stk.
Volumen in EUR
Aktion
WIENERBERGER AG
25,360
25,220
17.01.2020
17:12:22
-0,140
-0,55%
90.063
2,28 Mio.
VOESTALPINE AG
24,310
24,310
17.01.2020
17:12:36
0,00
0,00%
173.544
4,25 Mio.
VIENNA INSURANCE GROUP AG
26,000
25,950
17.01.2020
17:09:26
-0,050
-0,19%
31.991
836.742
VERBUND AG KAT. A
45,260
46,200
17.01.2020
17:12:34
+0,940
+2,08%
88.733
4,09 Mio.
UNIQA INSURANCE GROUP AG
8,985
9,015
17.01.2020
17:07:02
+0,030
+0,33%
76.020
686.881
TELEKOM AUSTRIA AG
7,160
7,310
17.01.2020
17:12:15
+0,150
+2,09%
50.321
364.244
SCHOELLER-BLECKMANN AG
49,000
49,350
17.01.2020
17:07:02
+0,350
+0,71%
35.589
1,76 Mio.
S IMMO AG
22,450
22,250
17.01.2020
17:11:03
-0,200
-0,89%
101.403
2,27 Mio.
RAIFFEISEN BANK INTERNAT. AG
21,960
21,970
17.01.2020
17:12:31
+0,010
+0,05%
131.612
2,9 Mio.
OMV AG
48,800
48,330
17.01.2020
17:13:09
-0,470
-0,96%
190.250
9,22 Mio.
OESTERREICHISCHE POST AG
34,300
34,400
17.01.2020
17:12:50
+0,100
+0,29%
16.723
576.888
LENZING AG
81,800
81,40
17.01.2020
17:12:25
-0,40
-0,49%
28.379
2,32 Mio.
IMMOFINANZ AG
24,750
24,850
17.01.2020
17:13:47
+0,100
+0,40%
47.351
1,17 Mio.
FACC AG
12,600
12,700
17.01.2020
17:10:52
+0,100
+0,79%
42.403
537.748
ERSTE GROUP BANK AG
33,660
33,530
17.01.2020
17:12:31
-0,130
-0,39%
178.490
6 Mio.
DO & CO Aktiengesellschaft
85,600
88,20
17.01.2020
17:11:57
+2,60
+3,04%
9.627
836.639
CA IMMOBILIEN ANLAGEN AG
39,000
38,850
17.01.2020
17:07:03
-0,150
-0,38%
34.239
1,33 Mio.
BAWAG GROUP AG
40,120
39,820
17.01.2020
17:11:00
-0,300
-0,75%
32.290
1,29 Mio.
AT&S AUSTRIA TECH.&SYSTEMTECH.
22,260
22,580
17.01.2020
17:12:03
+0,320
+1,44%
62.815
1,41 Mio.
ANDRITZ AG
38,300
38,400
17.01.2020
17:09:34
+0,100
+0,26%
113.670
4,37 Mio.