TitelVortag
Aktuell
Datum
Uhrzeit
Diff. absolut
Diff. in %
Volumen in Stk.
Volumen in EUR
Aktion
ERSTE GROUP BANK AG
32,500
31,690
25.06.2019
12:04:50
-0,810
-2,49%
314.253
10,04 Mio.
RAIFFEISEN BANK INTERNAT. AG
20,070
19,840
25.06.2019
12:03:33
-0,230
-1,15%
163.985
3,26 Mio.
VOESTALPINE AG
25,340
25,680
25.06.2019
12:03:14
+0,340
+1,34%
117.237
2,99 Mio.
OMV AG
42,080
42,490
25.06.2019
12:04:52
+0,410
+0,97%
50.757
2,15 Mio.
AT&S AUSTRIA TECH.&SYSTEMTECH.
15,170
14,880
25.06.2019
12:04:32
-0,290
-1,91%
46.137
689.691
ANDRITZ AG
32,200
32,460
25.06.2019
12:03:27
+0,260
+0,81%
40.614
1,31 Mio.
FACC AG
12,300
12,370
25.06.2019
12:05:11
+0,070
+0,57%
39.507
487.045
UNIQA INSURANCE GROUP AG
8,210
8,150
25.06.2019
12:03:25
-0,060
-0,73%
38.557
314.919
VERBUND AG KAT. A
47,260
47,720
25.06.2019
12:04:34
+0,460
+0,97%
36.200
1,73 Mio.
WIENERBERGER AG
21,300
21,420
25.06.2019
12:03:53
+0,120
+0,56%
26.639
567.842
IMMOFINANZ AG
22,880
22,850
25.06.2019
12:03:17
-0,030
-0,13%
23.283
531.753
VIENNA INSURANCE GROUP AG
23,150
22,650
25.06.2019
12:03:11
-0,500
-2,16%
20.529
468.565
OESTERREICHISCHE POST AG
30,100
30,000
25.06.2019
12:03:02
-0,100
-0,33%
16.647
500.485
S IMMO AG
19,340
19,260
25.06.2019
12:03:58
-0,080
-0,41%
16.356
315.554
CA IMMOBILIEN ANLAGEN AG
32,500
32,550
25.06.2019
12:03:27
+0,050
+0,15%
14.066
456.769
BAWAG GROUP AG
36,980
36,980
25.06.2019
12:03:28
0,00
0,00%
8.821
325.998
SCHOELLER-BLECKMANN AG
73,400
73,80
25.06.2019
12:03:44
+0,40
+0,54%
5.620
413.784
LENZING AG
95,250
95,50
25.06.2019
12:03:01
+0,25
+0,26%
3.436
328.125
TELEKOM AUSTRIA AG
6,890
6,800
25.06.2019
12:03:05
-0,090
-1,31%
2.827
19.334
DO & CO Aktiengesellschaft
83,000
82,00
25.06.2019
11:59:50
-1,00
-1,20%
1.027
84.713