TitelVortag
Aktuell
Datum
Uhrzeit
Diff. absolut
Diff. in %
Volumen in Stk.
Volumen in EUR
Aktion
OMV AG
48,800
48,380
17.01.2020
17:28:09
-0,420
-0,86%
202.155
9,8 Mio.
ERSTE GROUP BANK AG
33,660
33,510
17.01.2020
17:25:29
-0,150
-0,45%
185.630
6,24 Mio.
VOESTALPINE AG
24,310
24,310
17.01.2020
17:28:04
0,00
0,00%
184.853
4,52 Mio.
RAIFFEISEN BANK INTERNAT. AG
21,960
21,970
17.01.2020
17:26:50
+0,010
+0,05%
137.368
3,02 Mio.
ANDRITZ AG
38,300
38,400
17.01.2020
17:26:46
+0,100
+0,26%
115.982
4,46 Mio.
S IMMO AG
22,450
22,200
17.01.2020
17:29:25
-0,250
-1,11%
108.927
2,43 Mio.
VERBUND AG KAT. A
45,260
46,100
17.01.2020
17:28:03
+0,840
+1,86%
105.126
4,85 Mio.
WIENERBERGER AG
25,360
25,200
17.01.2020
17:27:45
-0,160
-0,63%
97.725
2,47 Mio.
UNIQA INSURANCE GROUP AG
8,985
9,005
17.01.2020
17:23:32
+0,020
+0,22%
80.751
729.507
AT&S AUSTRIA TECH.&SYSTEMTECH.
22,260
22,420
17.01.2020
17:28:48
+0,160
+0,72%
65.186
1,47 Mio.
IMMOFINANZ AG
24,750
24,800
17.01.2020
17:28:22
+0,050
+0,20%
59.328
1,47 Mio.
TELEKOM AUSTRIA AG
7,160
7,310
17.01.2020
17:29:03
+0,150
+2,09%
53.944
390.697
FACC AG
12,600
12,720
17.01.2020
17:29:00
+0,120
+0,95%
43.974
557.760
SCHOELLER-BLECKMANN AG
49,000
49,300
17.01.2020
17:27:08
+0,300
+0,61%
37.226
1,84 Mio.
BAWAG GROUP AG
40,120
39,960
17.01.2020
17:27:14
-0,160
-0,40%
36.789
1,47 Mio.
CA IMMOBILIEN ANLAGEN AG
39,000
38,850
17.01.2020
17:28:03
-0,150
-0,38%
35.728
1,39 Mio.
VIENNA INSURANCE GROUP AG
26,000
26,050
17.01.2020
17:27:31
+0,050
+0,19%
32.705
855.342
LENZING AG
81,800
81,25
17.01.2020
17:28:14
-0,55
-0,67%
28.529
2,34 Mio.
OESTERREICHISCHE POST AG
34,300
34,450
17.01.2020
17:28:00
+0,150
+0,44%
18.566
640.560
DO & CO Aktiengesellschaft
85,600
88,70
17.01.2020
17:26:37
+3,10
+3,62%
9.771
849.401