Börsenliste

Handelsplatz:
Titel Vortag
Aktuell
Datum
Uhrzeit
Diff. absolut
Diff. in %
Volumen in Stk.
Volumen in EUR
Aktion
1+1 DRILLISCH AG O.N. 29,2400
31,3200
15.10.2019
17:26:45
+2,0800
+7,11%
11.772
367.687,3600
10X GENOMICS DL -,00001 45,2500
45,1000
15.10.2019
08:12:18
-0,1500
-0,33%
-
-
11 88 0 SOLUTIONS AG 1,6450
1,6000
15.10.2019
16:39:00
-0,0450
-2,74%
3.000
4.800,0000
111 INC. ADR/2 CL.A 4,4225
4,3245
15.10.2019
08:09:28
-0,0980
-2,22%
-
-
180 DEGREE CAP. DL-,01 1,8948
1,8680
15.10.2019
08:00:15
-0,0268
-1,41%
-
-
1-800-FLOWERS.COM A DL-01 12,9000
12,8000
15.10.2019
08:20:04
-0,1000
-0,78%
-
-
1ST CONSTITUTION BANCORP 17,2000
16,9000
15.10.2019
08:00:15
-0,3000
-1,74%
-
-
1ST HAWAIIAN INC. DL-,01 24,0000
24,4000
15.10.2019
19:55:03
+0,4000
+1,67%
-
-
2020 BULKERS LTD DL 1 7,7000
7,7400
15.10.2019
09:15:04
+0,0400
+0,52%
-
-
21C METALS INC. 0,0530
0,0530
15.10.2019
08:12:18
0,00
0,00%
-
-
21VIANET GRP ADR A/6 O.N. 7,4000
7,6500
15.10.2019
19:55:02
+0,2500
+3,38%
-
-
22ND CENTURY GRP DL-,001 1,8250
1,7738
15.10.2019
08:12:18
-0,0512
-2,81%
-
-
2CRSI S.A. EO-,09 3,6600
3,6600
15.10.2019
09:01:45
0,00
0,00%
-
-
2CUREX AB SEK-,10 1,2550
1,2350
15.10.2019
08:14:36
-0,0200
-1,59%
-
-
2G ENERGY AG 37,3000
37,4000
15.10.2019
14:28:56
+0,1000
+0,27%
30
1.122,0000
2U INC. DL -,001 14,9650
15,1150
15.10.2019
09:15:03
+0,1500
+1,00%
-
-
3 D SYS CORP. DL-,001 7,4000
7,0910
15.10.2019
09:15:03
-0,3090
-4,18%
-
-
3 SIXTY RISK SOLUTIONS 0,0670
0,0600
15.10.2019
14:57:25
-0,0070
-10,45%
100
6,0000
333D LTD 0,0001
0,0001
23.09.2019
16:45:29
-
-
-
-
361 DEG. INTERNAT. HK-,01 0,1690
0,1720
15.10.2019
08:08:33
+0,0030
+1,78%
-
-
37 CAPITAL INC. 0,0150
0,0150
15.10.2019
08:00:32
0,00
0,00%
-
-
3D OIL LTD 0,0450
0,0465
15.10.2019
09:06:12
+0,0015
+3,33%
-
-
3I GROUP PLC LS-,738636 12,3050
12,5300
15.10.2019
16:38:55
+0,2250
+1,83%
400
5.012,0000
3M CO. DL-,01 142,8000
147,8800
15.10.2019
18:28:18
+5,0800
+3,56%
341
50.114,5200
3SBIO INC. DL -,00001 1,5700
1,5700
15.10.2019
17:00:02
0,00
0,00%
-
-
3U HOLDING AG 1,5900
1,5950
15.10.2019
09:11:16
+0,0050
+0,31%
-
-
49 NORTH RESOURCES INC 0,0080
0,0080
15.10.2019
08:00:32
0,00
0,00%
-
-
4IMPRINT GRP LS-,3846 34,7000
33,1000
15.10.2019
08:20:02
-1,6000
-4,61%
-
-
4SC AG 2,0600
2,0200
15.10.2019
09:11:16
-0,0400
-1,94%
-
-
500.COM LTD C.A SP.ADR 10 10,2000
10,0000
15.10.2019
08:12:18
-0,2000
-1,96%
-
-
vorige Seite 1 2
Alle Kursinformationen sind nach den Bestimmungen der jeweiligen Börse verzögert. Technologie und Daten von TeleTrader Software AG .