Börsenliste

Handelsplatz:
Titel Vortag
Aktuell
Datum
Uhrzeit
Diff. absolut
Diff. in %
Volumen in Stk.
Volumen in EUR
Aktion
01 COMMUNIQUE LAB. INC. 0,0695
0,0685
29.05.2020
19:11:02
-0,0010
-1,44%
-
-
1+1 DRILLISCH AG O.N. 23,4500
22,9500
29.05.2020
19:14:41
-0,5000
-2,13%
1.266
29.441,3700
10X GENOMICS DL -,00001 70,0000
68,5000
29.05.2020
16:48:56
-1,5000
-2,14%
-
-
11 88 0 SOLUTIONS AG 1,4200
1,4000
29.05.2020
08:08:15
-0,0200
-1,41%
-
-
11 BIT STUDIOS SA ZY -,10 104,8000
107,6000
29.05.2020
17:44:47
+2,8000
+2,67%
39
4.180,4000
111 INC. ADR/2 CL.A 6,8000
6,7500
29.05.2020
16:07:44
-0,0500
-0,74%
-
-
180 DEGREE CAP. DL-,01 1,3898
1,4548
29.05.2020
19:11:02
+0,0650
+4,68%
-
-
1-800-FLOWERS.COM A DL-01 20,6000
19,7000
29.05.2020
08:20:04
-0,9000
-4,37%
-
-
1ST CONSTITUTION BANCORP 11,9000
11,4000
29.05.2020
19:11:02
-0,5000
-4,20%
-
-
1ST HAWAIIAN INC. DL-,01 15,7000
15,2000
29.05.2020
19:55:35
-0,5000
-3,18%
-
-
2020 BULKERS LTD DL 1 3,9400
3,8800
29.05.2020
09:16:03
-0,0600
-1,52%
-
-
21VIANET GRP ADR A/6 O.N. 13,1000
12,6000
29.05.2020
19:55:35
-0,5000
-3,82%
-
-
22ND CENTURY GRP DL-,001 0,7468
0,6976
29.05.2020
16:48:56
-0,0492
-6,59%
-
-
2CRSI S.A. EO-,09 3,3500
3,5550
29.05.2020
09:13:48
+0,2050
+6,12%
10
35,5500
2CUREX AB SEK-,10 1,2250
1,2600
29.05.2020
08:01:10
+0,0350
+2,86%
-
-
2G ENERGY AG 50,5000
50,9000
29.05.2020
13:47:00
+0,4000
+0,79%
480
24.249,5000
2U INC. DL -,001 33,2350
31,4250
29.05.2020
09:53:46
-1,8100
-5,45%
35
1.099,8750
3 D SYS CORP. DL-,001 7,1070
6,5000
29.05.2020
18:33:34
-0,6070
-8,54%
4.750
31.325,0000
3 SIXTY RISK SOLUTIONS 0,0450
0,0510
29.05.2020
19:53:28
+0,0060
+13,33%
4.500
229,5000
333D LTD 0,0005
0,0005
29.05.2020
16:48:56
0,00
0,00%
-
-
361 DEG. INTERNAT. HK-,01 0,0870
0,0830
29.05.2020
08:08:01
-0,0040
-4,60%
-
-
37 CAPITAL INC. 0,0130
0,0130
29.05.2020
08:00:11
0,00
0,00%
-
-
3D OIL LTD 0,0365
0,0360
29.05.2020
15:33:32
-0,0005
-1,37%
-
-
3I GROUP PLC LS-,738636 9,4740
9,1300
29.05.2020
08:20:02
-0,3440
-3,63%
-
-
3M CO. DL-,01 143,4600
138,2600
29.05.2020
16:57:51
-5,2000
-3,62%
376
52.678,3400
3SBIO INC. DL -,00001 1,0300
1,0200
29.05.2020
08:08:01
-0,0100
-0,97%
-
-
3U HOLDING AG 1,4500
1,4600
29.05.2020
17:24:26
+0,0100
+0,69%
-
-
49 NORTH RESOURCES INC 0,0260
0,0260
29.05.2020
08:00:10
0,00
0,00%
-
-
4BASEBIO AG NA O.N. 1,8750
1,8500
29.05.2020
09:16:03
-0,0250
-1,33%
-
-
4D PHARMA PLC LS -,0025 0,6200
0,5220
29.05.2020
19:11:02
-0,0980
-15,81%
-
-
vorige Seite 1 2
Alle Kursinformationen sind nach den Bestimmungen der jeweiligen Börse verzögert. Technologie und Daten von TeleTrader Software AG .